Try For Free

Historic Price Lookup

Historic Price Lookup

Week of November 29, 2021

Date Requested 11/29/21
Open Price
$461.28
Closing Price
$469.43
Day's High
$471.72
Day's Low
$461.26
Volume
157,568
Split Adjustment Factor
1:1
Date Requested 11/30/21
Open Price
$467.96
Closing Price
$468.57
Day's High
$473.60
Day's Low
$463.93
Volume
497,897
Split Adjustment Factor
1:1
Date Requested 12/2/21
Open Price
$464.90
Closing Price
$470.44
Day's High
$471.21
Day's Low
$462.53
Volume
235,350
Split Adjustment Factor
1:1
Date Requested 12/3/21
Open Price
$474.17
Closing Price
$466.38
Day's High
$474.59
Day's Low
$457.64
Volume
211,549
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.