Historic Price Lookup
Week of April 29, 2024
- Open Price
- $421.21
- Closing Price
- $422.94
- Day's High
- $425.93
- Day's Low
- $421.21
- Volume
- 212,184
- Split Adjustment Factor
- 1:1
- Open Price
- $421.31
- Closing Price
- $416.89
- Day's High
- $422.48
- Day's Low
- $416.50
- Volume
- 254,030
- Split Adjustment Factor
- 1:1
- Open Price
- $415.26
- Closing Price
- $419.57
- Day's High
- $424.96
- Day's Low
- $415.26
- Volume
- 238,418
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.