Historic Price Lookup

Historic Price Lookup

Week of April 29, 2024

Date Requested 4/29/24
Open Price
$421.21
Closing Price
$422.94
Day's High
$425.93
Day's Low
$421.21
Volume
212,184
Split Adjustment Factor
1:1
Date Requested 4/30/24
Open Price
$421.31
Closing Price
$416.89
Day's High
$422.48
Day's Low
$416.50
Volume
254,030
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.