Historic Price Lookup
Week of January 13, 2025
- Open Price
- $449.72
- Closing Price
- $454.86
- Day's High
- $456.51
- Day's Low
- $449.72
- Volume
- 271,083
- Split Adjustment Factor
- 1:1
- Open Price
- $457.31
- Closing Price
- $454.17
- Day's High
- $457.31
- Day's Low
- $450.85
- Volume
- 279,289
- Split Adjustment Factor
- 1:1
- Open Price
- $461.00
- Closing Price
- $453.98
- Day's High
- $462.06
- Day's Low
- $449.51
- Volume
- 477,907
- Split Adjustment Factor
- 1:1
- Open Price
- $455.40
- Closing Price
- $459.97
- Day's High
- $460.90
- Day's Low
- $449.94
- Volume
- 265,091
- Split Adjustment Factor
- 1:1
- Open Price
- $458.75
- Closing Price
- $462.99
- Day's High
- $464.81
- Day's Low
- $458.75
- Volume
- 388,302
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG