Historic Price Lookup

Historic Price Lookup

Week of January 13, 2025

Date Requested 1/13/25
Open Price
$449.72
Closing Price
$454.86
Day's High
$456.51
Day's Low
$449.72
Volume
271,083
Split Adjustment Factor
1:1
Date Requested 1/14/25
Open Price
$457.31
Closing Price
$454.17
Day's High
$457.31
Day's Low
$450.85
Volume
279,289
Split Adjustment Factor
1:1
Date Requested 1/15/25
Open Price
$461.00
Closing Price
$453.98
Day's High
$462.06
Day's Low
$449.51
Volume
477,907
Split Adjustment Factor
1:1
Date Requested 1/16/25
Open Price
$455.40
Closing Price
$459.97
Day's High
$460.90
Day's Low
$449.94
Volume
265,091
Split Adjustment Factor
1:1
Date Requested 1/17/25
Open Price
$458.75
Closing Price
$462.99
Day's High
$464.81
Day's Low
$458.75
Volume
388,302
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG