Historic Price Lookup

Historic Price Lookup

Week of December 16, 2024

Date Requested 12/16/24
Open Price
$489.00
Closing Price
$487.59
Day's High
$492.75
Day's Low
$485.98
Volume
334,426
Split Adjustment Factor
1:1
Date Requested 12/17/24
Open Price
$485.77
Closing Price
$488.81
Day's High
$490.66
Day's Low
$482.89
Volume
437,673
Split Adjustment Factor
1:1
Date Requested 12/18/24
Open Price
$488.34
Closing Price
$473.05
Day's High
$494.25
Day's Low
$471.82
Volume
616,584
Split Adjustment Factor
1:1
Date Requested 12/19/24
Open Price
$459.15
Closing Price
$489.73
Day's High
$496.90
Day's Low
$459.15
Volume
666,175
Split Adjustment Factor
1:1
Date Requested 12/20/24
Open Price
$484.59
Closing Price
$483.52
Day's High
$485.68
Day's Low
$470.33
Volume
922,801
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG