Historic Price Lookup
Week of December 16, 2024
- Open Price
- $489.00
- Closing Price
- $487.59
- Day's High
- $492.75
- Day's Low
- $485.98
- Volume
- 334,426
- Split Adjustment Factor
- 1:1
- Open Price
- $485.77
- Closing Price
- $488.81
- Day's High
- $490.66
- Day's Low
- $482.89
- Volume
- 437,673
- Split Adjustment Factor
- 1:1
- Open Price
- $488.34
- Closing Price
- $473.05
- Day's High
- $494.25
- Day's Low
- $471.82
- Volume
- 616,584
- Split Adjustment Factor
- 1:1
- Open Price
- $459.15
- Closing Price
- $489.73
- Day's High
- $496.90
- Day's Low
- $459.15
- Volume
- 666,175
- Split Adjustment Factor
- 1:1
- Open Price
- $484.59
- Closing Price
- $483.52
- Day's High
- $485.68
- Day's Low
- $470.33
- Volume
- 922,801
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG