btn Talk

Let's Talk

Historic Price Lookup

Historic Price Lookup

Week of February 25, 2019

Date Requested 2/25/19
Open Price
$232.68
Closing Price
$231.63
Day's High
$234.27
Day's Low
$230.53
Volume
199,391
Split Adjustment Factor
1:1
Date Requested 2/26/19
Open Price
$230.87
Closing Price
$231.60
Day's High
$232.63
Day's Low
$230.15
Volume
174,681
Split Adjustment Factor
1:1
Date Requested 2/27/19
Open Price
$230.58
Closing Price
$234.46
Day's High
$234.63
Day's Low
$230.58
Volume
428,852
Split Adjustment Factor
1:1
Date Requested 2/28/19
Open Price
$234.57
Closing Price
$235.17
Day's High
$236.36
Day's Low
$233.60
Volume
219,192
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.