Get Started

Historic Price Lookup

Historic Price Lookup

Week of July 26, 2021

Date Requested 7/26/21
Open Price
$344.68
Closing Price
$342.75
Day's High
$346.23
Day's Low
$340.71
Volume
125,017
Split Adjustment Factor
1:1
Date Requested 7/27/21
Open Price
$342.88
Closing Price
$344.09
Day's High
$345.91
Day's Low
$341.42
Volume
93,072
Split Adjustment Factor
1:1
Date Requested 7/28/21
Open Price
$344.56
Closing Price
$345.35
Day's High
$346.11
Day's Low
$342.20
Volume
106,967
Split Adjustment Factor
1:1
Date Requested 7/29/21
Open Price
$346.59
Closing Price
$349.20
Day's High
$350.00
Day's Low
$345.16
Volume
107,177
Split Adjustment Factor
1:1
Date Requested 7/30/21
Open Price
$348.83
Closing Price
$357.28
Day's High
$357.92
Day's Low
$348.83
Volume
280,373
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.