Historic Price Lookup

Historic Price Lookup

Week of April 22, 2024

Date Requested 4/22/24
Open Price
$437.04
Closing Price
$438.43
Day's High
$441.63
Day's Low
$435.44
Volume
286,392
Split Adjustment Factor
1:1
Date Requested 4/23/24
Open Price
$437.88
Closing Price
$419.94
Day's High
$437.88
Day's Low
$418.12
Volume
362,807
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.