btn Talk

Let's Talk

Historic Price Lookup

Historic Price Lookup

Week of September 14, 2020

Date Requested 9/14/20
Open Price
$331.46
Closing Price
$333.42
Day's High
$335.69
Day's Low
$329.73
Volume
220,123
Split Adjustment Factor
1:1
Date Requested 9/15/20
Open Price
$336.72
Closing Price
$336.33
Day's High
$338.31
Day's Low
$334.33
Volume
104,541
Split Adjustment Factor
1:1
Date Requested 9/16/20
Open Price
$337.16
Closing Price
$334.12
Day's High
$342.29
Day's Low
$333.48
Volume
176,137
Split Adjustment Factor
1:1
Date Requested 9/17/20
Open Price
$329.37
Closing Price
$333.04
Day's High
$336.02
Day's Low
$328.86
Volume
183,890
Split Adjustment Factor
1:1
Date Requested 9/18/20
Open Price
$335.70
Closing Price
$336.40
Day's High
$339.66
Day's Low
$333.13
Volume
684,081
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.